Friday, May 29, 2015  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life 
 Home
 Cash Bids
 Photo Gallery
 EGM Locations
 2014- 2015 Discount Schedule
 Customer Accounts
 
 
Quote Ticker
  • CORN (Jul 15) 351'4 -2'0 5/29/15   1:30 PM CST
  • CORN (Sep 15) 357'6 -2'2 5/29/15   1:30 PM CST
  • CORN (Dec 15) 368'0 -2'0 5/29/15   1:30 PM CST
  • CORN (Mar 16) 378'2 -2'0 5/29/15   1:30 PM CST
  • CORN (May 16) 385'6 -2'0 5/29/15   1:30 PM CST
  • CORN (Jul 16) 391'0 -2'4 5/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 934'2 8'0 5/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 919'2 5'0 5/29/15   1:30 PM CST
  • SOYBEANS (Sep 15) 907'6 4'4 5/29/15   1:30 PM CST
  • WHEAT (Jul 15) 478'0 -11'6 5/29/15   1:30 PM CST
  • WHEAT (Sep 15) 483'0 -12'2 5/29/15   1:30 PM CST
  • WHEAT (Dec 15) 497'6 -12'4 5/29/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.400 - 1.175 5/29/15   1:17 PM CST
  • LIVE CATTLE (Aug 15) 151.250 - 1.475 5/29/15   1:17 PM CST
  • LEAN HOGS (Jun 15) 84.000 -0.775 5/29/15   1:17 PM CST
  • LEAN HOGS (Jul 15) 83.600 -1.175 5/29/15   1:17 PM CST


Grain Sales
Please call your local facility for the Post-Harvest 
Drying and Storage Rates!
 

Attention: Please note EGM will NOT be accepting Syngenta Duracade corn at our Bourbonnais, Saint Anne, Beecher or the Kankakee shuttle locations.



For Grain Sales Contact:
Please call your local location

Bourbonnais: 815-933-4045

Kankakee Shuttle: 815-802-2789

St. Anne: 815-427-8171

Beecher: 708-946-2236



**All prices listed on this site are subject to change and confirmation**


 

Local Cash Bids
 
CORN
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 MAY  351'4s Chart 351'4s Chart 351'4s Chart 351'4s Chart
 JUNE  351'4s Chart 351'4s Chart 351'4s Chart 351'4s Chart
 JULY  351'4s Chart 351'4s Chart 351'4s Chart 351'4s Chart
 NEW 2015  368'0s Chart 368'0s Chart 368'0s Chart 368'0s Chart

SOYBEANS
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 MAY  934'0s Chart 934'0s Chart 934'0s Chart 934'0s Chart
 JUNE  934'0s Chart 934'0s Chart 934'0s Chart 934'0s Chart
 JULY  934'0s Chart 934'0s Chart 934'0s Chart 934'0s Chart
 NEW 2015  905'6s Chart 905'6s Chart 905'6s Chart 905'6s Chart

WHEAT
  Bourbonnais St. Anne Beecher
Futures Basis Cash Futures Basis Cash Futures Basis Cash
 JULY  477'0s Chart 477'0s Chart 477'0s Chart

Price as of 05/29/15 09:02PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 03:57P Chart for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 03:43P Chart for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 03:45P Chart for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 03:43P Chart for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 01:30P Chart for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 03:55P Chart for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 03:16P Chart for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 01:30P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 03:42P Chart for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 03:42P Chart for @W5U
Dec 15 508'4 508'6 494'6 497'6 -12'4 497'0s 01:30P Chart for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 01:17P Chart for LC5M
Aug 15 152.900 152.900 151.100 151.250 - 1.475 151.275s 01:17P Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.700 84.900 83.100 84.000 -0.775 83.825s 01:17P Chart for LH5M
Jul 15 84.300 84.400 82.700 83.600 -1.175 83.450s 01:17P Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

Headline News
Ex-US House Speaker Indicted 05/29 06:19
15 Dead in Baghdad Hotel Attacks 05/29 06:26
Kentucky Election Headed for Recount 05/29 06:15
Paul Running Hard on Civil Liberties 05/29 06:22
Shiite Mosque Suicide Attack Kills 4 05/29 06:25
China Confirms First Case of MERS 05/29 06:18
Officials Eye River Levels in Texas 05/29 06:21
Stocks End the Week Lower 05/29 15:50

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, May 29, 2015 3:54PM CDT

USDA's latest forecast for agricultural exports in fiscal 2015 shows a $12 billion year-over-year decline to $140.5 billion, which is the third highest on record but the lowest estimate since 2012.

Monday, May 18, 2015 5:23PM CDT
Monday, May 11, 2015 3:56PM CDT

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


Add Us To Your Favorites
 
Follow the steps below to add www.easterngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Radar
Gilman, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gilman, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 90% Dew Pt: 68oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:22 Sunset: 8:15
As reported at KANKAKEE, IL at 8:00 PM
View complete Local Weather

5-day Forecast for Gilman, IL
Change Zip Code: 
Date Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Rain Cloudy Clear Clear Partly Cloudy
Weather Rain Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
49/70 49/58 48/71 53/77 62/82
Feels
Like

L/H (°F)
43/70 43/58 45/71 53/77 62/83
Dew Point
(°F)
55 43 44 51 59
Humidity
(%)
85 65 46 55 59
Wind
Speed

(mph)
12 15 10 5 8
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.95
None None None None
Evap
(in./day)
0.1 0.13 0.19 0.14 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN