Monday, October 20, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life 
 Home
 Cash Bids
 Photo Gallery
 EGM Locations
 2014- 2015 Discount Schedule
 Customer Accounts
 
 
Quote Ticker
  • CORN (Dec 14) 347'4 -0'6 10/20/14   7:18 PM CST
  • CORN (Mar 15) 361'0 -0'6 10/20/14   7:18 PM CST
  • CORN (May 15) 370'0 -0'4 10/20/14   7:18 PM CST
  • CORN (Jul 15) 377'6 -0'2 10/20/14   7:08 PM CST
  • CORN (Sep 15) 385'0 -0'4 10/20/14   7:10 PM CST
  • CORN (Dec 15) 395'0 0'0 10/20/14   7:18 PM CST
  • SOYBEANS (Nov 14) 944'4 0'2 10/20/14   7:20 PM CST
  • SOYBEANS (Jan 15) 952'4 0'2 10/20/14   7:20 PM CST
  • SOYBEANS (Mar 15) 960'4 0'2 10/20/14   7:19 PM CST
  • WHEAT (Dec 14) 514'0 0'4 10/20/14   7:20 PM CST
  • WHEAT (Mar 15) 527'0 0'6 10/20/14   7:06 PM CST
  • WHEAT (May 15) 532'4     CST
  • LIVE CATTLE (Oct 14) 167.900 2.850 10/20/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 168.050 2.975 10/20/14   1:18 PM CST
  • LEAN HOGS (Dec 14) 89.150 -1.425 10/20/14   1:18 PM CST
  • LEAN HOGS (Feb 15) 86.400 -1.150 10/20/14   1:18 PM CST


Grain Sales
2014-2015 Drying and Discount Schedule is now posted!

Attention: Please note EGM will NOT be accepting Syngenta Duracade corn at our Bourbonnais, Saint Anne, or Beecher Facilities. The Kankakee shuttle will accept on buyer's call only. Please call us for more details.





Online Customer Account Access is Now Available!
Please Call the Bourbonnais Office for Initial Setup:
815-933-4045


For Grain Sales Contact:

Please call your local location

Bourbonnais: 815-933-4045

Kankakee Shuttle: 815-802-2789

St. Anne: 815-427-8171

Beecher: 708-946-2236



**All prices listed on this site are subject to change and confirmation**




 

Local Cash Bids
 
CORN
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 By OCT 20                          347'4 Chart
 NEW 2014  347'4 Chart 347'4 Chart 347'4 Chart        
 OCT 21 - NOV 30                          347'4 Chart
 DECEMBER  347'4 Chart 347'4 Chart 347'4 Chart 347'4 Chart
 JANUARY  361'0 Chart 361'0 Chart 361'0 Chart 361'0 Chart
 FEBRUARY  361'0 Chart 361'0 Chart 361'0 Chart 361'0 Chart
 MARCH  370'0 Chart 370'0 Chart 361'0 Chart 361'0 Chart
 NEW 2015  395'0 Chart 395'0 Chart 395'0 Chart 395'0 Chart

SOYBEANS
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 NEW 2014  944'6 Chart 944'6 Chart 944'6 Chart 944'6 Chart
 DECEMBER  952'4 Chart 952'4 Chart 952'4 Chart 952'4 Chart
 JANUARY  952'4 Chart 952'4 Chart 952'4 Chart 952'4 Chart
 NEW 2015  960'4 Chart 960'4 Chart 960'4 Chart 960'4 Chart

Price as of 10/20/14 07:31PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 348'0 347'0 347'4 -0'6 348'2 07:20P Chart for @C4Z
Mar 15 360'6 361'2 360'6 361'0 -0'6 361'6 07:20P Chart for @C5H
May 15 369'6 370'0 369'4 370'0 -0'4 370'4 07:20P Chart for @C5K
Jul 15 376'6 377'6 376'6 377'6 -0'2 378'0 07:20P Chart for @C5N
Sep 15 385'0 385'0 385'0 385'0 -0'4 385'4 07:20P Chart for @C5U
Dec 15 394'0 395'0 394'0 395'0 0'0 395'0 07:20P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 945'4 942'6 944'4 0'2 944'2 07:20P Chart for @S4X
Jan 15 951'4 953'0 950'6 952'4 0'2 952'2 07:20P Chart for @S5F
Mar 15 960'0 961'2 958'4 960'4 0'2 960'2 07:20P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 513'0 514'0 0'4 513'4 07:20P Chart for @W4Z
Mar 15 527'0 527'4 526'4 527'0 0'6 526'2 07:20P Chart for @W5H
May 15 532'4 532'4 Chart for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Add Us To Your Favorites
 
Follow the steps below to add www.easterngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Radar
Gilman, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gilman, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 78% Dew Pt: 49oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:09 Sunset: 6:02
As reported at KANKAKEE, IL at 7:00 PM
View complete Local Weather

5-day Forecast for Gilman, IL
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Rain Clear Mostly Cloudy Partly Cloudy Clear
Weather Rain Clear Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
43/56 35/58 34/59 42/64 48/66
Feels
Like

L/H (°F)
40/56 35/58 34/59 42/64 47/66
Dew Point
(°F)
43 37 38 46 49
Humidity
(%)
66 65 71 73 69
Wind
Speed

(mph)
9 3 2 2 3
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.08 0.06 0.05 0.05 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN