Thursday, December 18, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life 
 Home
 Cash Bids
 Photo Gallery
 EGM Locations
 2014- 2015 Discount Schedule
 Customer Accounts
 
 
Quote Ticker
  • CORN (Mar 15) 411'2 3'0 12/18/14   10:06 AM CST
  • CORN (May 15) 419'6 3'2 12/18/14   10:06 AM CST
  • CORN (Jul 15) 426'0 2'6 12/18/14   10:06 AM CST
  • CORN (Sep 15) 428'4 3'2 12/18/14   9:56 AM CST
  • CORN (Dec 15) 434'6 2'6 12/18/14   10:06 AM CST
  • CORN (Mar 16) 443'0 2'6 12/18/14   9:55 AM CST
  • SOYBEANS (Jan 15) 1030'6 3'6 12/18/14   10:06 AM CST
  • SOYBEANS (Mar 15) 1039'2 4'0 12/18/14   10:07 AM CST
  • SOYBEANS (May 15) 1046'2 5'2 12/18/14   10:06 AM CST
  • WHEAT (Mar 15) 656'4 8'0 12/18/14   10:07 AM CST
  • WHEAT (May 15) 658'2 7'4 12/18/14   10:07 AM CST
  • WHEAT (Jul 15) 651'0 4'2 12/18/14   10:07 AM CST
  • LIVE CATTLE (Dec 14) 156.700     CST
  • LIVE CATTLE (Feb 15) 156.075 0.250 12/18/14   9:51 AM CST
  • LEAN HOGS (Feb 15) 81.350 0.875 12/18/14   9:48 AM CST
  • LEAN HOGS (Apr 15) 83.200 1.300 12/18/14   9:25 AM CST


Grain Sales
2014-2015 Drying and Discount Schedule Updated 10/23/14!

Attention: Please note EGM will NOT be accepting Syngenta Duracade corn at our Bourbonnais, Saint Anne, Beecher or The Kankakee shuttle locations.

December 29th,2014 will be EGM's close for 2014. All requests for checks must be made by the close of business on December 29, 2014.
Thank You and Have a Safe and Wonderful Holiday!




Online Customer Account Access is Now Available!
Please Call the Bourbonnais Office for Initial Setup:
815-933-4045


For Grain Sales Contact:

Please call your local location

Bourbonnais: 815-933-4045

Kankakee Shuttle: 815-802-2789

St. Anne: 815-427-8171

Beecher: 708-946-2236



**All prices listed on this site are subject to change and confirmation**




 

Local Cash Bids
 
CORN
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 DECEMBER  411'2 Chart 411'2 Chart 411'2 Chart 411'2 Chart
 JANUARY  411'2 Chart 411'2 Chart 411'2 Chart 411'2 Chart
 FEBRUARY  411'2 Chart 411'2 Chart 411'2 Chart 411'2 Chart
 MARCH  411'2 Chart 411'2 Chart 411'2 Chart 411'2 Chart
 APRIL  419'6 Chart 419'6 Chart 419'6 Chart 419'6 Chart
 MAY  419'6 Chart 419'6 Chart 419'6 Chart 419'6 Chart
 JUNE  426'0 Chart 426'0 Chart 426'0 Chart 426'0 Chart
 JULY  426'0 Chart 426'0 Chart 426'0 Chart 426'0 Chart
 NEW 2015  434'6 Chart 434'6 Chart 434'6 Chart 434'6 Chart

SOYBEANS
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 DECEMBER  1030'6 Chart 1030'6 Chart 1030'6 Chart 1030'6 Chart
 JANUARY  1030'6 Chart 1030'6 Chart 1030'6 Chart 1030'6 Chart
 FEBRUARY  1039'6 Chart 1039'6 Chart 1039'6 Chart 1039'6 Chart
 MARCH  1039'6 Chart 1039'6 Chart 1039'6 Chart 1039'6 Chart
 NEW 2015  1015'6 Chart 1015'6 Chart 1015'6 Chart 1015'6 Chart

Price as of 12/18/14 10:17AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 3'0 408'2 10:06A Chart for @C5H
May 15 416'4 422'2 415'4 419'6 3'2 416'4 10:06A Chart for @C5K
Jul 15 423'2 429'0 422'0 426'0 2'6 423'2 10:06A Chart for @C5N
Sep 15 425'0 431'0 424'2 428'4 3'2 425'2 10:06A Chart for @C5U
Dec 15 431'2 437'2 431'2 434'6 2'6 432'0 10:06A Chart for @C5Z
Mar 16 439'2 444'6 439'2 443'0 2'6 440'2 10:07A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1037'2 1024'0 1030'6 3'6 1027'0 10:06A Chart for @S5F
Mar 15 1035'2 1045'6 1032'2 1039'2 4'0 1035'2 10:07A Chart for @S5H
May 15 1041'0 1052'6 1039'0 1046'2 5'2 1041'0 10:07A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 656'4 8'0 648'4 10:07A Chart for @W5H
May 15 648'6 676'6 648'2 658'2 7'4 650'6 10:07A Chart for @W5K
Jul 15 644'0 666'0 643'2 651'0 4'2 646'6 10:07A Chart for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 158.000 156.700 156.700 156.425 Chart for LC4Z
Feb 15 157.500 157.500 155.850 156.075 0.250 155.825 09:51A Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 81.500 81.200 81.350 0.875 80.475 10:05A Chart for LH5G
Apr 15 83.200 83.200 82.500 83.200 1.300 81.900 10:05A Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
Stocks Up Sharply Thursday 12/18 09:41

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, December 15, 2014 5:20PM CST

OMAHA (DTN) -- "Frustrated" was the one word Bob Sinner, president of SB&B Inc. located in Casselton, N.D., kept repeating during a recent conversation with DTN.

Monday, December 8, 2014 4:31PM CST
Sunday, December 7, 2014 11:37PM CST

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Add Us To Your Favorites
 
Follow the steps below to add www.easterngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Radar
Gilman, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gilman, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 79% Dew Pt: 19oF
Barom: 30.34 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 4:24
As reported at KANKAKEE, IL at 9:00 AM
View complete Local Weather

5-day Forecast for Gilman, IL
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Cloudy Mostly Cloudy Cloudy Mostly Cloudy Rain
Weather Cloudy Mostly Cloudy Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
23/29 19/33 22/36 24/37 28/40
Feels
Like

L/H (°F)
19/27 19/33 21/36 17/32 20/34
Dew Point
(°F)
19 19 23 26 33
Humidity
(%)
75 72 77 82 92
Wind
Speed

(mph)
3 2 3 6 11
Precip
(%)
- - - - 37
Precip
Amt
(in.)
None None None None Rain
0.10
Evap
(in./day)
0.02 0.02 0.02 0.03 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN