Tuesday, April 28, 2015  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life 
 Home
 Cash Bids
 Photo Gallery
 EGM Locations
 2014- 2015 Discount Schedule
 Customer Accounts
 
 
Quote Ticker
  • CORN (May 15) 360'2 -0'4 4/28/15   5:03 AM CST
  • CORN (Jul 15) 363'6 -1'0 4/28/15   5:05 AM CST
  • CORN (Sep 15) 371'2 -1'2 4/28/15   4:56 AM CST
  • CORN (Dec 15) 382'0 -1'2 4/28/15   5:04 AM CST
  • CORN (Mar 16) 393'4 -0'6 4/28/15   3:59 AM CST
  • CORN (May 16) 402'4 0'4 4/28/15   3:34 AM CST
  • SOYBEANS (May 15) 977'2 4'2 4/28/15   4:51 AM CST
  • SOYBEANS (Jul 15) 976'0 3'0 4/28/15   5:05 AM CST
  • SOYBEANS (Aug 15) 970'6 2'2 4/28/15   4:38 AM CST
  • WHEAT (May 15) 467'4 -2'6 4/28/15   5:01 AM CST
  • WHEAT (Jul 15) 471'6 -1'4 4/28/15   5:05 AM CST
  • WHEAT (Sep 15) 480'4 -2'0 4/28/15   5:01 AM CST
  • LIVE CATTLE (Apr 15) 160.400 - 0.700 4/27/15   1:19 PM CST
  • LIVE CATTLE (Jun 15) 150.325 - 0.925 4/27/15   1:19 PM CST
  • LEAN HOGS (May 15) 72.400 0.325 4/27/15   1:19 PM CST
  • LEAN HOGS (Jun 15) 79.400 -0.050 4/27/15   1:19 PM CST


Grain Sales
Please call your local facility for the Post-Harvest 
Drying and Storage Rates!
 

Attention: Please note EGM will NOT be accepting Syngenta Duracade corn at our Bourbonnais, Saint Anne, Beecher or the Kankakee shuttle locations.



For Grain Sales Contact:
Please call your local location

Bourbonnais: 815-933-4045

Kankakee Shuttle: 815-802-2789

St. Anne: 815-427-8171

Beecher: 708-946-2236



**All prices listed on this site are subject to change and confirmation**


 

Local Cash Bids
 
CORN
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 APRIL  360'2 Chart 360'2 Chart 360'2 Chart 360'2 Chart
 MAY  360'2 Chart 360'2 Chart 360'2 Chart 360'2 Chart
 JUNE  363'6 Chart 363'6 Chart 363'6 Chart 363'6 Chart
 JULY  363'6 Chart 363'6 Chart 363'6 Chart 363'6 Chart
 NEW 2015  382'0 Chart 382'0 Chart 382'0 Chart 382'0 Chart

SOYBEANS
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 APRIL  977'2 Chart 977'2 Chart 977'2 Chart 977'2 Chart
 MAY  977'2 Chart 977'2 Chart 977'2 Chart 977'2 Chart
 NEW 2015  953'2 Chart 953'2 Chart 953'2 Chart 953'2 Chart

WHEAT
  Bourbonnais St. Anne Beecher
Futures Basis Cash Futures Basis Cash Futures Basis Cash
 JULY  471'6 Chart 471'6 Chart 471'6 Chart

Price as of 04/28/15 05:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 361'4 359'6 360'2 -0'4 360'6 05:05A Chart for @C5K
Jul 15 364'2 365'2 363'2 363'6 -1'0 364'6 05:05A Chart for @C5N
Sep 15 372'0 372'4 371'0 371'2 -1'2 372'4 05:05A Chart for @C5U
Dec 15 383'0 383'4 382'0 382'0 -1'2 383'2 05:05A Chart for @C5Z
Mar 16 394'0 394'2 393'4 393'4 -0'6 394'2 05:05A Chart for @C6H
May 16 401'6 402'4 401'0 402'4 0'4 402'0 05:05A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 978'4 972'0 977'2 4'2 973'0 05:05A Chart for @S5K
Jul 15 972'2 978'4 972'0 976'0 3'0 973'0 05:05A Chart for @S5N
Aug 15 967'6 973'0 967'6 970'6 2'2 968'4 05:05A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'2 466'6 467'4 -2'6 470'2 05:05A Chart for @W5K
Jul 15 475'0 476'6 471'0 471'6 -1'4 473'2 05:05A Chart for @W5N
Sep 15 484'2 485'4 480'0 480'4 -2'0 482'4 05:05A Chart for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.200 160.650 160.100 160.400 - 0.700 160.475s 04/27 Chart for LC5J
Jun 15 149.900 150.900 149.900 150.325 - 0.925 150.275s 04/27 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.400 72.400 72.400 72.400 0.325 72.275s 04/27 Chart for LH5K
Jun 15 79.900 80.200 79.400 79.400 -0.050 79.400s 04/27 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

Headline News
Japan PM Starts US Visit in Boston 04/27 06:25
Clinton Foundation Concedes Mistakes 04/27 06:32
Nepal in Acute Need of Aid 04/27 06:21
Syria Insurgents Capture Military Base 04/27 06:28
Car Bomb in Baghdad Kills 7 04/27 06:31
Bomb Kills 5 in S. Afghanistan 04/27 06:24
SKorea PM Steps Down Over Scandal 04/27 06:27
Stocks Drop Ahead of Earnings Reports 04/27 16:29

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 27, 2015 4:01PM CDT

OMAHA (DTN) -- A combination of milder weather, lower prices for grain and oil and more locomotives has helped railroads improve placement of railcars this spring, according to the latest railroad company reports.

Monday, April 20, 2015 4:38PM CDT
Monday, April 13, 2015 3:57PM CDT

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Add Us To Your Favorites
 
Follow the steps below to add www.easterngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Radar
Gilman, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gilman, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 89% Dew Pt: 35oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 7:44
As reported at KANKAKEE, IL at 4:00 AM
View complete Local Weather

5-day Forecast for Gilman, IL
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Clear Rain Rain Clear Rain
Weather Clear Rain Rain Clear Rain
Temp
L/H (°F)
32/63 35/66 35/58 44/69 52/76
Feels
Like

L/H (°F)
32/63 35/66 28/58 41/69 52/76
Dew Point
(°F)
34 36 35 38 46
Humidity
(%)
52 49 55 46 46
Wind
Speed

(mph)
5 9 13 5 8
Precip
(%)
- 20 34 - 38
Precip
Amt
(in.)
None Rain
0.06
Rain
0.05
None Rain
0.03
Evap
(in./day)
0.16 0.15 0.13 0.13 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN