Thursday, October 30, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life 
 Home
 Cash Bids
 Photo Gallery
 EGM Locations
 2014- 2015 Discount Schedule
 Customer Accounts
 
 
Quote Ticker
  • CORN (Dec 14) 375'2 0'0 10/30/14   12:16 PM CST
  • CORN (Mar 15) 388'2 -0'2 10/30/14   12:16 PM CST
  • CORN (May 15) 397'0 0'0 10/30/14   12:16 PM CST
  • CORN (Jul 15) 403'2 -0'2 10/30/14   12:15 PM CST
  • CORN (Sep 15) 409'0 -0'2 10/30/14   12:11 PM CST
  • CORN (Dec 15) 416'2 0'0 10/30/14   12:16 PM CST
  • SOYBEANS (Nov 14) 1028'2 -14'6 10/30/14   12:16 PM CST
  • SOYBEANS (Jan 15) 1033'6 -15'2 10/30/14   12:16 PM CST
  • SOYBEANS (Mar 15) 1039'4 -16'4 10/30/14   12:16 PM CST
  • WHEAT (Dec 14) 542'2 4'0 10/30/14   12:16 PM CST
  • WHEAT (Mar 15) 554'6 3'6 10/30/14   12:16 PM CST
  • WHEAT (May 15) 562'0 4'0 10/30/14   12:12 PM CST
  • LIVE CATTLE (Oct 14) 169.000     CST
  • LIVE CATTLE (Dec 14) 166.800 0.050 10/30/14   11:35 AM CST
  • LEAN HOGS (Dec 14) 86.575 -2.025 10/30/14   12:03 PM CST
  • LEAN HOGS (Feb 15) 86.825 -1.225 10/30/14   11:22 AM CST


Grain Sales
2014-2015 Drying and Discount Schedule Updated 10/23/14!

Attention: Please note EGM will NOT be accepting Syngenta Duracade corn at our Bourbonnais, Saint Anne, or Beecher Facilities. The Kankakee shuttle will accept on buyer's call only. Please call us for more details.





Online Customer Account Access is Now Available!
Please Call the Bourbonnais Office for Initial Setup:
815-933-4045


For Grain Sales Contact:

Please call your local location

Bourbonnais: 815-933-4045

Kankakee Shuttle: 815-802-2789

St. Anne: 815-427-8171

Beecher: 708-946-2236



**All prices listed on this site are subject to change and confirmation**




 

Local Cash Bids
 
CORN
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 NEW 2014  375'2 Chart 375'2 Chart 375'2 Chart        
 OCT 21 - NOV 30                          375'2 Chart
 DECEMBER  375'2 Chart 375'2 Chart 375'2 Chart 375'2 Chart
 JANUARY  388'2 Chart 388'2 Chart 388'2 Chart 388'2 Chart
 FEBRUARY  388'2 Chart 388'2 Chart 388'2 Chart 388'2 Chart
 MARCH  397'0 Chart 397'0 Chart 388'2 Chart 388'2 Chart
 NEW 2015  416'2 Chart 416'2 Chart 416'2 Chart 416'2 Chart

SOYBEANS
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 NEW 2014  1028'2 Chart 1028'2 Chart 1028'2 Chart 1028'2 Chart
 DECEMBER  1033'6 Chart 1033'6 Chart 1033'6 Chart 1033'6 Chart
 JANUARY  1033'6 Chart 1033'6 Chart 1033'6 Chart 1033'6 Chart
 NEW 2015  1011'0 Chart 1011'0 Chart 1011'0 Chart 1011'0 Chart

Price as of 10/30/14 12:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'2 0'0 375'2 12:16P Chart for @C4Z
Mar 15 388'0 394'2 384'2 388'2 -0'2 388'4 12:16P Chart for @C5H
May 15 397'0 402'4 393'0 397'0 0'0 397'0 12:16P Chart for @C5K
Jul 15 403'0 408'2 399'0 403'2 -0'2 403'4 12:16P Chart for @C5N
Sep 15 408'6 413'2 405'2 409'0 -0'2 409'2 12:16P Chart for @C5U
Dec 15 416'0 420'0 412'0 416'2 0'0 416'2 12:16P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1025'2 1028'2 -14'6 1043'0 12:16P Chart for @S4X
Jan 15 1048'4 1059'2 1030'6 1033'6 -15'2 1049'0 12:16P Chart for @S5F
Mar 15 1056'0 1066'2 1037'0 1039'4 -16'4 1056'0 12:16P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 542'2 4'0 538'2 12:16P Chart for @W4Z
Mar 15 553'6 558'0 544'6 554'6 3'6 551'0 12:16P Chart for @W5H
May 15 557'6 565'0 552'6 562'0 4'0 558'0 12:16P Chart for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.950 169.300 169.000 169.000 Chart for LC4V
Dec 14 166.900 167.900 166.100 166.800 0.050 166.750 12:14P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 86.575 -2.025 88.600 12:08P Chart for LH4Z
Feb 15 88.100 88.250 86.300 86.825 -1.225 88.050 12:01P Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Stocks Gain After Fed Ends Stimulus 10/30 06:21

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Add Us To Your Favorites
 
Follow the steps below to add www.easterngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Radar
Gilman, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gilman, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 61% Dew Pt: 34oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 5:49
As reported at KANKAKEE, IL at 12:00 PM
View complete Local Weather

5-day Forecast for Gilman, IL
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Cloudy Rain/Snow Mix Snow Rain Rain
Weather Cloudy Rain/Snow Mix Snow Rain Rain
Temp
L/H (°F)
31/54 34/43 28/46 29/49 40/58
Feels
Like

L/H (°F)
36/54 25/40 20/42 24/45 34/58
Dew Point
(°F)
36 30 25 27 37
Humidity
(%)
62 59 60 52 63
Wind
Speed

(mph)
5 19 7 9 11
Precip
(%)
- 52 22 20 30
Precip
Amt
(in.)
None S: 1/4-1
L: 0.10
S: 1/4-1
L: 0.05
Rain
0.02
Rain
0.13
Evap
(in./day)
0.06 0.08 0.06 0.08 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN