Friday, March 6, 2015  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life 
 Home
 Cash Bids
 Photo Gallery
 EGM Locations
 2014- 2015 Discount Schedule
 Customer Accounts
 
 
Quote Ticker
  • CORN (Mar 15) 379'0 -3'6 3/6/15   9:47 AM CST
  • CORN (May 15) 386'0 -4'4 3/6/15   9:47 AM CST
  • CORN (Jul 15) 394'0 -4'2 3/6/15   9:47 AM CST
  • CORN (Sep 15) 401'2 -4'2 3/6/15   9:46 AM CST
  • CORN (Dec 15) 410'6 -3'2 3/6/15   9:46 AM CST
  • CORN (Mar 16) 419'4 -3'6 3/6/15   9:38 AM CST
  • SOYBEANS (Mar 15) 976'2 -3'0 3/6/15   9:46 AM CST
  • SOYBEANS (May 15) 983'0 -2'4 3/6/15   9:46 AM CST
  • SOYBEANS (Jul 15) 988'4 -2'4 3/6/15   9:47 AM CST
  • WHEAT (Mar 15) 487'2 6'0 3/6/15   9:37 AM CST
  • WHEAT (May 15) 484'0 3'4 3/6/15   9:47 AM CST
  • WHEAT (Jul 15) 489'2 1'4 3/6/15   9:46 AM CST
  • LIVE CATTLE (Apr 15) 153.800 0.525 3/6/15   9:46 AM CST
  • LIVE CATTLE (Jun 15) 146.000 - 0.025 3/6/15   9:05 AM CST
  • LEAN HOGS (Apr 15) 65.850 -0.975 3/6/15   9:38 AM CST
  • LEAN HOGS (May 15) 78.450 -1.175 3/5/15   1:14 PM CST


Grain Sales
Please call your local facility for the Winter 
Drying and Storage Rates!
New Rates for 2015 post-harvest! 

Want to have our closing bids sent to you? Or how about an update on the markets? Contact Angie or Jennifer to sign up for an email, voice blast, or text messages. 

Attention: Please note EGM will NOT be accepting Syngenta Duracade corn at our Bourbonnais, Saint Anne, Beecher or the Kankakee shuttle locations.



For Grain Sales Contact:
Please call your local location

Bourbonnais: 815-933-4045

Kankakee Shuttle: 815-802-2789

St. Anne: 815-427-8171

Beecher: 708-946-2236



**All prices listed on this site are subject to change and confirmation**


 

Local Cash Bids
 
CORN
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 MARCH  386'2 Chart 386'2 Chart 386'2 Chart 386'2 Chart
 APRIL  386'2 Chart 386'2 Chart 386'2 Chart 386'2 Chart
 MAY  386'2 Chart 386'2 Chart 386'2 Chart 386'2 Chart
 JUNE  394'0 Chart 394'0 Chart 394'0 Chart 394'0 Chart
 JULY  394'0 Chart 394'0 Chart 394'0 Chart 394'0 Chart
 NEW 2015  410'6 Chart 410'6 Chart 410'6 Chart 410'6 Chart

SOYBEANS
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 MARCH  982'2 Chart 982'2 Chart 982'2 Chart 982'2 Chart
 APRIL  982'2 Chart 982'2 Chart 982'2 Chart 982'2 Chart
 MAY  982'2 Chart 982'2 Chart 982'2 Chart 982'2 Chart
 NEW 2015  963'0 Chart 963'0 Chart 963'0 Chart 963'0 Chart

Price as of 03/06/15 09:57AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 378'0 379'0 -3'6 382'6 09:47A Chart for @C5H
May 15 389'0 389'6 385'2 386'0 -4'4 390'4 09:47A Chart for @C5K
Jul 15 396'4 397'2 393'0 394'0 -4'2 398'2 09:47A Chart for @C5N
Sep 15 404'2 404'2 400'2 401'2 -4'2 405'4 09:47A Chart for @C5U
Dec 15 412'2 413'0 409'2 410'6 -3'2 414'0 09:47A Chart for @C5Z
Mar 16 421'4 422'0 418'2 419'4 -3'6 423'2 09:47A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 973'0 976'2 -3'0 979'2 09:47A Chart for @S5H
May 15 985'0 988'2 979'4 983'0 -2'4 985'4 09:46A Chart for @S5K
Jul 15 990'4 993'6 985'2 988'4 -2'4 991'0 09:47A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 489'0 482'2 487'2 6'0 481'2 09:47A Chart for @W5H
May 15 480'6 484'4 478'2 484'0 3'4 480'4 09:47A Chart for @W5K
Jul 15 487'4 490'0 484'6 489'2 1'4 487'6 09:46A Chart for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.800 153.800 153.800 153.800 0.525 153.275 09:46A Chart for LC5J
Jun 15 146.000 146.600 145.750 146.000 - 0.025 146.025 09:43A Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.700 66.200 65.500 65.850 -0.975 66.825 09:46A Chart for LH5J
May 15 77.500 78.450 -1.175 77.450s 03/05 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy

Headline News
Clinton Email Trove Reviewed 03/06 06:17
Solid Month of Feb Job Gains Expected 03/06 06:24
Ukraine Declares Weapons Pullback 03/06 06:13
Iraq Forces Push on to Tikrit 03/06 06:20
UK Arrests Suspect in DoD Cyber Attack 03/06 06:23
Security Questioned in US Envoy Attack 03/06 06:16
Greece:Need Progress in Creditor Talks 03/06 06:19
Europe Stocks Wary Ahead of Jobs Data 03/06 06:04

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


Add Us To Your Favorites
 
Follow the steps below to add www.easterngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Radar
Gilman, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gilman, IL
Chg Zip Code: 
Temp: 13oF Feels Like: 0oF
Humid: 61% Dew Pt: 2oF
Barom: 30.52 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:17 Sunset: 5:47
As reported at KANKAKEE, IL at 9:00 AM
View complete Local Weather

5-day Forecast for Gilman, IL
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Clear Clear
Weather Partly Cloudy Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)
-6/28 28/41 24/39 24/44 30/53
Feels
Like

L/H (°F)
-4/18 18/33 16/34 17/44 25/53
Dew Point
(°F)
11 28 26 28 32
Humidity
(%)
67 81 80 81 65
Wind
Speed

(mph)
15 13 6 3 6
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.04 0.04 0.03 0.04 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN