Wednesday, October 1, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life 
 Home
 Cash Bids
 Photo Gallery
 EGM Locations
 2014- 2015 Discount Schedule
 Customer Accounts
 
 
Quote Ticker
  • CORN (Dec 14) 321'0 -0'2 10/1/14   9:03 PM CST
  • CORN (Mar 15) 333'6 -0'2 10/1/14   8:57 PM CST
  • CORN (May 15) 342'2 -0'4 10/1/14   8:45 PM CST
  • CORN (Jul 15) 349'6 -0'4 10/1/14   8:21 PM CST
  • CORN (Sep 15) 356'6 -1'0 10/1/14   7:01 PM CST
  • CORN (Dec 15) 367'4 -0'2 10/1/14   7:20 PM CST
  • SOYBEANS (Nov 14) 918'2 1'4 10/1/14   9:04 PM CST
  • SOYBEANS (Jan 15) 927'0 2'0 10/1/14   9:08 PM CST
  • SOYBEANS (Mar 15) 935'0 1'2 10/1/14   8:47 PM CST
  • WHEAT (Dec 14) 480'2 1'2 10/1/14   8:58 PM CST
  • WHEAT (Mar 15) 493'2 1'0 10/1/14   8:55 PM CST
  • WHEAT (May 15) 501'2 0'0 10/1/14   7:00 PM CST
  • LIVE CATTLE (Oct 14) 162.475 2.025 10/1/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 165.900 2.425 10/1/14   1:09 PM CST
  • LEAN HOGS (Oct 14) 107.650 - 0.375 10/1/14   1:09 PM CST
  • LEAN HOGS (Dec 14) 94.850 0.350 10/1/14   1:09 PM CST


Grain Sales
2014-2015 Drying and Discount Schedule is now posted!

Attention: Please note EGM will NOT be accepting Syngenta Duracade corn at our Bourbonnais, Saint Anne, or Beecher Facilities. The Kankakee shuttle will accept on buyer's call only. Please call us for more details.





Online Customer Account Access is Now Available!
Please Call the Bourbonnais Office for Initial Setup:
815-933-4045


For Grain Sales Contact:

Please call your local location

Bourbonnais: 815-933-4045

Kankakee Shuttle: 815-802-2789

St. Anne: 815-427-8171

Beecher: 708-946-2236



**All prices listed on this site are subject to change and confirmation**




 

Local Cash Bids
 
CORN
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 NEW 2014  321'0 Chart 321'0 Chart 321'0 Chart 321'0 Chart
 DECEMBER  321'0 Chart 321'0 Chart 321'0 Chart 321'0 Chart
 JANUARY  333'6 Chart 333'6 Chart 333'6 Chart 333'6 Chart
 NEW 2015  367'4 Chart 367'4 Chart 367'4 Chart 367'4 Chart

SOYBEANS
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 NEW 2014  918'4 Chart 918'4 Chart 918'4 Chart 918'4 Chart
 DECEMBER  927'0 Chart 927'0 Chart 927'0 Chart 927'0 Chart
 JANUARY  927'0 Chart 927'0 Chart 927'0 Chart 927'0 Chart
 NEW 2015  943'4 Chart 943'4 Chart 943'4 Chart 943'4 Chart

Price as of 10/01/14 09:19PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'2 320'2 321'0 -0'2 321'2 09:05P Chart for @C4Z
Mar 15 333'0 333'6 332'6 333'6 -0'2 334'0 09:05P Chart for @C5H
May 15 342'4 342'4 342'0 342'2 -0'4 342'6 09:05P Chart for @C5K
Jul 15 350'0 350'0 349'2 349'6 -0'4 350'2 09:05P Chart for @C5N
Sep 15 356'0 357'2 356'0 356'6 -1'0 357'6 09:05P Chart for @C5U
Dec 15 367'6 367'6 366'4 367'4 -0'2 367'6 09:05P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 918'4 915'0 918'2 1'4 916'6 09:08P Chart for @S4X
Jan 15 923'2 927'0 923'2 927'0 2'0 925'0 09:08P Chart for @S5F
Mar 15 932'6 935'2 932'6 935'0 1'2 933'6 09:08P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 480'2 477'2 480'2 1'2 479'0 09:06P Chart for @W4Z
Mar 15 491'0 493'4 490'6 493'2 1'0 492'2 09:06P Chart for @W5H
May 15 501'2 501'2 501'2 501'2 0'0 501'2 09:06P Chart for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 01:09P Chart for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 01:09P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.400 107.800 107.150 107.650 - 0.375 107.600s 01:09P Chart for LH4V
Dec 14 93.650 95.050 92.700 94.850 0.350 94.875s 01:09P Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
Stocks Sink on Weak Economic News 10/01 15:20

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Add Us To Your Favorites
 
Follow the steps below to add www.easterngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Radar
Gilman, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gilman, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.87 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 6:32
As reported at KANKAKEE, IL at 8:00 PM
View complete Local Weather

5-day Forecast for Gilman, IL
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Temp
L/H (°F)
62/80 48/67 42/56 39/60 42/62
Feels
Like

L/H (°F)
62/82 43/67 35/56 35/60 40/62
Dew Point
(°F)
62 52 35 35 39
Humidity
(%)
77 74 59 52 57
Wind
Speed

(mph)
9 14 14 6 5
Precip
(%)
80 80 80 23 -
Precip
Amt
(in.)
Rain
0.83
Rain
1.14
Rain
0.02
Rain
0.03
None
Evap
(in./day)
0.11 0.1 0.11 0.1 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN