Saturday, January 31, 2015  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life 
 Home
 Cash Bids
 Photo Gallery
 EGM Locations
 2014- 2015 Discount Schedule
 Customer Accounts
 
 
Quote Ticker
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • CORN (Sep 15) 393'4 -1'4 1/30/15   1:30 PM CST
  • CORN (Dec 15) 401'2 -2'0 1/30/15   1:30 PM CST
  • CORN (Mar 16) 408'4 -2'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 503'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'2 -5'6 1/30/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 -5'4 1/30/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 154.800 1.325 1/30/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 152.350 1.775 1/30/15   1:15 PM CST
  • LEAN HOGS (Feb 15) 67.500 -1.075 1/30/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 72.250 -0.950 1/30/15   1:15 PM CST


Grain Sales

Please call your local facility for the Winter 
Drying and Storage Rates!
New Rates for 2015 post-harvest! 

Want to have our closing bids sent to you? Or how about an update on the markets? Contact Angie or Jennifer to sign up for an email, voice blast, or text messages. 

Attention: Please note EGM will NOT be accepting Syngenta Duracade corn at our Bourbonnais, Saint Anne, Beecher or the Kankakee shuttle locations.



For Grain Sales Contact:
Please call your local location

Bourbonnais: 815-933-4045

Kankakee Shuttle: 815-802-2789

St. Anne: 815-427-8171

Beecher: 708-946-2236



**All prices listed on this site are subject to change and confirmation**


 

Local Cash Bids
 
CORN
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 JANUARY  370'0s Chart 370'0s Chart 370'0s Chart 370'0s Chart
 FEBRUARY  370'0s Chart 370'0s Chart 370'0s Chart 370'0s Chart
 MARCH  370'0s Chart 370'0s Chart 370'0s Chart 370'0s Chart
 APRIL  378'4s Chart 378'4s Chart 378'4s Chart 378'4s Chart
 MAY  378'4s Chart 378'4s Chart 378'4s Chart 378'4s Chart
 JUNE  386'0s Chart 386'0s Chart 386'0s Chart 386'0s Chart
 JULY  386'0s Chart 386'0s Chart 386'0s Chart 386'0s Chart
 NEW 2015  400'6s Chart 400'6s Chart 400'6s Chart 400'6s Chart
 NEW 2015                          400'6s Chart

SOYBEANS
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 JANUARY  961'0s Chart 961'0s Chart 961'0s Chart 961'0s Chart
 FEBRUARY  961'0s Chart 961'0s Chart 961'0s Chart 961'0s Chart
 MARCH  961'0s Chart 961'0s Chart 961'0s Chart 961'0s Chart
 NEW 2015  945'6s Chart 945'6s Chart 945'6s Chart 945'6s Chart

Price as of 01/31/15 03:03PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Chart for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Headline News
WH Grapples With Terrorism Language 01/31 11:33
No New Word on IS Hostages 01/31 11:40
Romney Bows Out of 2016 Race 01/31 11:29
Civilians Flee Fighting in Ukraine 01/31 11:36
Bombings Kill 9 Around Baghdad 01/31 11:39
Pakistan Mosque Bombings Kills 59 01/31 11:32
China Offers Cash for Terror Info 01/31 11:35
Stocks Sag at the Close Friday 01/30 17:09

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Add Us To Your Favorites
 
Follow the steps below to add www.easterngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Radar
Gilman, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gilman, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 77% Dew Pt: 31oF
Barom: 30.21 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 5:06
As reported at KANKAKEE, IL at 2:00 PM
View complete Local Weather

5-day Forecast for Gilman, IL
Change Zip Code: 
Date Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Weather
Condition
Snow Snow Snow Snow Showers Partly Cloudy
Weather Snow Snow Snow Snow Showers Partly Cloudy
Temp
L/H (°F)
23/40 21/33 10/20 11/33 13/32
Feels
Like

L/H (°F)
27/34 6/29 0/6 0/23 0/23
Dew Point
(°F)
30 24 11 19 19
Humidity
(%)
78 93 82 86 87
Wind
Speed

(mph)
7 16 8 13 10
Precip
(%)
71 80 77 47 -
Precip
Amt
(in.)
S: 1-2
L: 0.20
S: 10-12
L: 1.04
S: 1/4-1
L: 0.05
S: <1/4
L: 0.01
None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN