Friday, July 31, 2015  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life 
 Home
 Cash Bids
 Photo Gallery
 EGM Locations
 2014- 2015 Discount Schedule
 Customer Accounts
 
 
Quote Ticker
  • CORN (Sep 15) 371'6 -2'2 7/31/15   1:19 PM CST
  • CORN (Dec 15) 381'6 -2'4 7/31/15   1:19 PM CST
  • CORN (Mar 16) 392'6 -2'6 7/31/15   1:19 PM CST
  • CORN (May 16) 399'2 -2'6 7/31/15   1:19 PM CST
  • CORN (Jul 16) 404'0 -2'6 7/31/15   1:19 PM CST
  • CORN (Sep 16) 391'4 -3'6 7/31/15   1:19 PM CST
  • SOYBEANS (Aug 15) 979'0 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Sep 15) 951'6 -11'2 7/31/15   1:19 PM CST
  • SOYBEANS (Nov 15) 939'4 -9'6 7/31/15   1:19 PM CST
  • WHEAT (Sep 15) 498'2 2'6 7/31/15   1:19 PM CST
  • WHEAT (Dec 15) 503'6 0'4 7/31/15   1:19 PM CST
  • WHEAT (Mar 16) 509'6 -0'6 7/31/15   1:18 PM CST


Grain Sales

Our St. Anne and Beecher locations will be the ONLY locations taking wheat. NO wheat deliveries can be made to Bourbonnais or the Kankakee Shuttle!

Please call your local facility for Post-Harvest Drying and Storage Rates!

 

Attention: Please note EGM will NOT be accepting Syngenta Duracade corn at our Bourbonnais, Saint Anne, Beecher or the Kankakee shuttle locations.



For Grain Sales Contact:
Please call your local location

Bourbonnais: 815-933-4045

Kankakee Shuttle: 815-802-2789

St. Anne: 815-427-8171

Beecher: 708-946-2236



**All prices listed on this site are subject to change and confirmation**


 

Local Cash Bids
 
CORN
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 JULY  371'0s Chart 371'0s Chart 371'0s Chart 371'0s Chart
 AUGUST  371'0s Chart 371'0s Chart 371'0s Chart 371'0s Chart
 NEW 2015  381'2s Chart 381'2s Chart 381'2s Chart 381'2s Chart
 DECEMBER  381'2s Chart 381'2s Chart 381'2s Chart 381'2s Chart
 JANUARY  392'0s Chart 392'0s Chart 392'0s Chart 392'0s Chart

SOYBEANS
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 JULY  980'6s Chart 980'6s Chart 980'6s Chart 980'6s Chart
 AUGUST  980'6s Chart 980'6s Chart 980'6s Chart 980'6s Chart
 NEW 2015  940'2s Chart 940'2s Chart 940'2s Chart 940'2s Chart
 DECEMBER  945'6s Chart 945'6s Chart 945'6s Chart 945'6s Chart
 JANUARY  945'6s Chart 945'6s Chart 945'6s Chart 945'6s Chart

WHEAT
  St. Anne Beecher
Futures Basis Cash Futures Basis Cash
 JULY  499'2s Chart 499'2s Chart
 AUGUST  499'2s Chart 499'2s Chart

Price as of 07/31/15 06:25PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 04:22P Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 03:32P Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 04:22P Chart for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 02:47P Chart for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 02:48P Chart for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 02:48P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 03:20P Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 04:22P Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 04:22P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 03:08P Chart for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 03:21P Chart for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 04:22P Chart for @W6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Headline News
Congress Leaves Unfinished Business 07/31 06:17
Tracing Plane Debris May be Impossible 07/31 06:26
Greek Bailout Talks in High Gear 07/31 06:13
Clinton: Lift Cuba Embargo 07/31 06:20
Dems Far Behind GOP in Raising Money 07/31 06:25
IS No Weaker Than a Year Ago 07/31 06:16
Unemployment,Inflation Stabe in Europe 07/31 06:19
Stocks Drop as Energy Stocks Slump 07/31 16:24

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


Add Us To Your Favorites
 
Follow the steps below to add www.easterngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Radar
Gilman, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gilman, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 38% Dew Pt: 56oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 8:09
As reported at KANKAKEE, IL at 6:00 PM
View complete Local Weather

5-day Forecast for Gilman, IL
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/86 57/86 65/88 67/85 63/82
Feels
Like

L/H (°F)
63/85 57/86 65/95 67/87 63/83
Dew Point
(°F)
59 60 68 67 63
Humidity
(%)
47 55 73 65 62
Wind
Speed

(mph)
7 7 12 5 5
Precip
(%)
- - 40 78 30
Precip
Amt
(in.)
None None Rain
0.23
Rain
0.10
Rain
0.09
Evap
(in./day)
0.28 0.19 0.18 0.14 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN