Tuesday, September 16, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life 
 Home
 Cash Bids
 Photo Gallery
 EGM Locations
 2014- 2015 Discount Schedule
 Customer Accounts
 
 
Quote Ticker
  • CORN (Dec 14) 343'4 0'4 9/16/14   2:14 AM CST
  • CORN (Mar 15) 355'2 0'2 9/16/14   1:57 AM CST
  • CORN (May 15) 363'0 -0'4 9/16/14   1:56 AM CST
  • CORN (Jul 15) 371'0 0'4 9/16/14   1:59 AM CST
  • CORN (Sep 15) 378'2 0'0 9/16/14   12:34 AM CST
  • CORN (Dec 15) 389'0 0'0 9/16/14   2:13 AM CST
  • SOYBEANS (Nov 14) 993'6 4'2 9/16/14   2:12 AM CST
  • SOYBEANS (Jan 15) 1001'0 3'4 9/16/14   2:07 AM CST
  • SOYBEANS (Mar 15) 1008'0 3'6 9/16/14   2:01 AM CST
  • WHEAT (Dec 14) 503'6 3'0 9/16/14   2:14 AM CST
  • WHEAT (Mar 15) 520'2 2'0 9/16/14   2:13 AM CST
  • WHEAT (May 15) 529'4 0'2 9/16/14   1:45 AM CST
  • LIVE CATTLE (Oct 14) 156.400 0.075 9/15/14   1:15 PM CST
  • LIVE CATTLE (Dec 14) 159.000 - 0.225 9/15/14   1:15 PM CST
  • LEAN HOGS (Oct 14) 106.100 0.375 9/15/14   1:15 PM CST
  • LEAN HOGS (Dec 14) 95.800 -0.450 9/15/14   1:15 PM CST


Grain Sales
2014-2015 Drying and Discount Schedule is now posted!

Attention: Please note EGM will NOT be accepting Syngenta Duracade corn at our Bourbonnais, Saint Anne, or Beecher Facilities. The Kankakee shuttle will accept on buyer's call only. Please call us for more details.





Online Customer Account Access is Now Available!
Please Call the Bourbonnais Office for Initial Setup:
815-933-4045


For Grain Sales Contact:

Please call your local location

Bourbonnais: 815-933-4045

Kankakee Shuttle: 815-802-2789

St. Anne: 815-427-8171

Beecher: 708-946-2236



**All prices listed on this site are subject to change and confirmation**




 

Local Cash Bids
 
CORN
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 SEPTEMBER  343'4 Chart 343'4 Chart 343'4 Chart 343'4 Chart
 NEW 2014  343'4 Chart 343'4 Chart 343'4 Chart 343'4 Chart
 DECEMBER  343'4 Chart 343'4 Chart 343'4 Chart 343'4 Chart
 JANUARY  355'2 Chart 355'2 Chart 355'2 Chart 355'2 Chart

SOYBEANS
  Bourbonnais St. Anne Beecher Kankakee Shuttle
Futures Basis Cash Futures Basis Cash Futures Basis Cash Futures Basis Cash
 SEPTEMBER  993'6 Chart 993'6 Chart 993'6 Chart 993'6 Chart
 NEW CROP  993'6 Chart 993'6 Chart 993'6 Chart 993'6 Chart
 DECEMBER  1001'0 Chart 1001'0 Chart 1001'0 Chart 1001'0 Chart
 JANUARY  1001'0 Chart 1001'0 Chart 1001'0 Chart 1001'0 Chart

Price as of 09/16/14 02:25AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 344'4 342'2 343'4 0'4 343'0 02:14A Chart for @C4Z
Mar 15 354'4 356'0 354'2 355'2 0'2 355'0 02:14A Chart for @C5H
May 15 362'4 363'6 362'4 363'0 -0'4 363'4 02:14A Chart for @C5K
Jul 15 369'4 371'6 369'4 371'0 0'4 370'4 02:14A Chart for @C5N
Sep 15 378'4 378'4 378'0 378'2 0'0 378'2 02:14A Chart for @C5U
Dec 15 388'0 389'6 388'0 389'0 0'0 389'0 02:14A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 995'4 987'2 993'6 4'2 989'4 02:14A Chart for @S4X
Jan 15 996'4 1003'2 995'4 1001'0 3'4 997'4 02:14A Chart for @S5F
Mar 15 1003'4 1010'2 1002'2 1008'0 3'6 1004'2 02:14A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 504'4 498'6 503'6 3'0 500'6 02:14A Chart for @W4Z
Mar 15 517'4 521'2 516'4 520'2 2'0 518'2 02:14A Chart for @W5H
May 15 529'2 530'4 529'2 529'4 0'2 529'2 02:14A Chart for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 09/15 Chart for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 09/15 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.100 106.550 105.000 106.100 0.375 106.075s 09/15 Chart for LH4V
Dec 14 96.100 96.800 95.300 95.800 -0.450 95.850s 09/15 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

Headline News
Mideast Complexities Confound US Effort09/15 06:09
6 Killed, 14 Hurt in East Ukraine City 09/15 06:16
Iran Rejects International Coalition 09/15 06:21
Clinton Embraces Return to Iowa 09/15 06:12
Income Gap Squeezing State Revenue 09/15 06:15
Euro Economic Growth Forecast Cut 09/15 06:20
Sweden's Vote Leaders Seek New Gov't 09/15 06:11
Stocks End the Day Little Changed 09/15 15:54

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 15, 2014 4:59PM CDT

OMAHA (DTN) -- Uncertainty surrounding rail car deliveries to grain elevators in the upper Midwest could turn the fall harvest into a "disaster," according to one South Dakota elevator manager.

Thursday, September 4, 2014 9:17PM CDT
Wednesday, August 27, 2014 10:19PM CDT

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Add Us To Your Favorites
 
Follow the steps below to add www.easterngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Radar
Gilman, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gilman, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 92% Dew Pt: 50oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 6:59
As reported at KANKAKEE, IL at 2:00 AM
View complete Local Weather

5-day Forecast for Gilman, IL
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
45/66 44/69 46/71 51/75 62/80
Feels
Like

L/H (°F)
45/66 44/69 46/71 51/75 62/82
Dew Point
(°F)
49 47 49 53 62
Humidity
(%)
64 60 63 65 72
Wind
Speed

(mph)
2 2 6 8 11
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.35
Evap
(in./day)
0.07 0.07 0.11 0.13 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN