Daily Cash Bids


All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity Type Low Price High Price Price Chg. (cents) Basis (cents) Bid Chg. (cents)
Wheat Delivered Chicago / Beyond +8.89 +8.89 +0.04 +141.00 Z +5.00
Wheat Delivered Chicago / Beyond +10.89 +10.99 +0.07 to +0.17 +115.00 Z to +125.00 Z UNCH to +10.00
Wheat Delivered Chicago / Beyond +10.84 +10.84 UNCH +110.00 Z UNCH
Wheat Delivered Chicago / Beyond +10.99 +11.44 +0.34 to +0.12 +125.00 Z to +170.00 Z +40.00 to +5.00
Soybeans Terminal +12.01 +12.08 +0.07 -27.00 X to -20.00 X UNCH
Soybeans Terminal +12.20 +12.23 +0.08 -35.00 K to -32.00 K UNCH
Soybeans Terminal +12.20 +12.23 +0.08 -35.00 K to -32.00 K UNCH
Soybeans Terminal +11.96 +12.06 +0.07 to +0.07 -32.00 X to -22.00 X UNCH to +1.00
Wheat Terminal +9.89 +9.89 +0.07 +15.00 Z UNCH
Wheat Terminal +9.89 +9.89 +0.07 +15.00 Z UNCH
Wheat Terminal +9.89 +9.89 +0.07 +15.00 Z UNCH
White Oats Terminal +5.49 +6.81 +0.08 to +0.06 -107.00 Z to +25.00 Z +2.00 to UNCH
Corn Terminal +5.14 +5.16 +0.03 to +0.04 -16.00 Z to -14.00 Z UNCH to +1.00
Corn Terminal +5.26 +5.28 +0.01 -17.00 K to -15.00 K UNCH
Corn Terminal +5.26 +5.28 +0.01 -17.00 K to -15.00 K UNCH
Corn Terminal +5.05 +5.13 +0.07 to +0.04 -25.00 Z to -17.00 Z +5.00 to +1.00
Central
Soybeans Country +12.03 +12.18 +0.07 -25.00 X to -10.00 X UNCH
Corn Country +5.15 +5.20 +0.03 -15.00 Z to -10.00 Z UNCH
Wheat Country +6.96 +7.06 +0.00 -40.00 Z to -30.00 Z UNCH
Soybeans Mills and Processors +12.18 +12.38 +0.01 to +0.07 -10.00 X to +10.00 X +5.00 to UNCH
Corn Mills and Processors +4.95 +5.55 +0.03 -35.00 Z to +25.00 Z UNCH to +5.00
Chicago
Corn Mills and Processors +5.40 +5.48 +0.03 +10.00 Z to +18.00 Z UNCH
Corn Mills and Processors +5.40 +5.48 +0.03 +10.00 Z to +18.00 Z UNCH
Soybeans Terminal +12.08 +12.43 +0.17 -20.00 X to +15.00 X +10.00
Soybeans Terminal +11.98 +12.48 +0.07 to +0.17 -30.00 X to +20.00 X UNCH to +10.00
Corn Terminal +5.25 +5.25 +0.03 -5.00 Z UNCH
Corn Terminal +5.25 +5.25 +0.03 -5.00 Z UNCH
Wheat Terminals/Mills/Processors +7.21 +7.31 +0.00 -15.00 Z to -5.00 Z UNCH
East
Soybeans Country +11.68 +11.83 +0.07 -60.00 X to -45.00 X UNCH
Soybeans Country +11.68 +11.83 +0.07 -60.00 X to -45.00 X UNCH
Corn Country +4.95 +4.95 +0.03 -35.00 Z UNCH
Corn Country +4.95 +4.95 +0.03 -35.00 Z UNCH
Gulf Coast Ports - LA
Soybeans Export +13.10 +13.11 +0.10 +78.00 X to +79.00 X UNCH
Soybeans Export +13.10 +13.10 +0.10 +78.00 X UNCH
Soybeans Export +13.13 +13.13 +0.10 +82.00 X UNCH
Soybeans Export +13.11 +13.13 +0.11 +71.00 F to +73.00 F UNCH
Soybeans Export +13.10 +13.12 +0.11 +70.00 F to +72.00 F UNCH
Soybeans Export +13.10 +13.16 +0.12 +60.00 H to +67.00 H UNCH
Soybeans Export +13.14 +13.18 +0.12 +65.00 H to +68.00 H UNCH
Corn Export +6.07 +6.07 +0.01 +73.00 Z UNCH
Corn Export +6.02 +6.05 +0.01 +68.00 Z to +71.00 Z UNCH
Corn Export +6.08 +6.08 +0.01 +67.00 H UNCH
Corn Export +6.12 +6.13 +0.01 +70.00 H to +72.00 H UNCH
Corn Export +6.09 +6.09 +0.01 +68.00 H UNCH
Corn Export +6.05 +6.06 +0.01 +71.00 Z to +72.00 Z UNCH
Wheat Export +8.14 +8.26 +0.06 +60.00 H to +72.00 H UNCH
Wheat Export +8.14 +8.29 +0.06 +60.00 H to +75.00 H UNCH
Wheat Export +8.14 +8.34 +0.06 +60.00 H to +80.00 H UNCH
Kansas City
Soybeans Terminals/Mills/Processors +12.13 +12.38 +0.01 to +0.07 -15.00 X to +10.00 X +5.00 to UNCH
Wheat Terminals/Mills/Processors +7.68 +7.80 +0.13 to +0.01 +20.00 Z to +32.00 Z +12.00 to UNCH
Corn Terminals/Mills/Processors +5.25 +5.35 +0.03 -5.00 Z to +5.00 Z +5.00
Sorghum Terminals/Mills/Processors +5.45 +5.50 +0.03 +15.00 Z to +20.00 Z UNCH
Wheat Terminals/Mills/Processors +6.86 +7.06 +0.00 -50.00 Z to -30.00 Z UNCH
Little Egypt
Soybeans Country +12.10 +12.29 +0.08 to +0.05 -27.00 F to -8.00 F UNCH to +3.00
Soybeans Country +11.46 +12.13 +0.01 to +0.07 -82.00 X to -15.00 X +8.00 to UNCH
Wheat Country +6.84 +7.25 +0.01 -56.00 N to -15.00 N UNCH
Corn Country +5.11 +5.33 +0.01 to +0.04 -28.00 H to -6.00 H UNCH to +2.00
Corn Country +4.51 +5.15 +0.07 to +0.03 -79.00 Z to -15.00 Z +5.00 to UNCH
Mississippi River
Soybeans Barge Loading +12.12 +12.23 +0.03 to +0.07 -16.00 X to -5.00 X +4.00 to UNCH
Soybeans Barge Loading +11.96 +12.10 +0.01 to +0.09 -32.00 X to -18.00 X +7.00 to +2.00
Corn Barge Loading +5.36 +5.55 +0.03 to +0.01 +6.00 Z to +25.00 Z UNCH to +3.00
Corn Barge Loading +4.98 +5.09 +0.09 to +0.03 -32.00 Z to -21.00 Z +6.00 to UNCH
Wheat Barge Loading +7.03 +7.11 +0.01 -38.00 N to -30.00 N UNCH
North
Soybeans Country +11.87 +12.13 +0.08 -50.00 F to -24.00 F UNCH
Soybeans Country +11.73 +12.03 +0.07 to +0.12 -55.00 X to -25.00 X UNCH to +5.00
Corn Country +5.11 +5.35 +0.01 -28.00 H to -4.00 H UNCH
Corn Country +5.00 +5.18 +0.03 -30.00 Z to -12.00 Z UNCH
North Central
Soybeans Country +12.08 +12.08 +0.07 -20.00 X UNCH
Soybeans Country +12.08 +12.08 +0.07 -20.00 X UNCH
Corn Country +4.85 +4.85 +0.03 -45.00 Z UNCH
Corn Country +4.85 +4.85 +0.03 -45.00 Z UNCH
Soybeans Country +11.86 +12.08 +0.07 -42.00 X to -20.00 X UNCH
Corn Country +4.85 +5.05 +0.03 -45.00 Z to -25.00 Z UNCH
Wheat Country +6.26 +6.26 +0.00 -110.00 Z UNCH
Soybeans Country +12.08 +12.25 +0.09 to +0.08 -29.00 F to -12.00 F +1.00 to UNCH
Soybeans Country +11.73 +12.11 +0.07 -55.00 X to -17.00 X UNCH
Corn Country +5.11 +5.27 +0.01 -28.00 H to -12.00 H UNCH
Corn Country +4.75 +5.18 +0.03 -55.00 Z to -12.00 Z UNCH
Soybeans Country +11.66 +11.78 +0.06 to +0.07 -62.00 X to -50.00 X +1.00 to UNCH
Corn Country +5.05 +5.12 +0.01 to +0.10 -25.00 Z to -18.00 Z +2.00 to +8.00
North Illinois River
Soybeans Barge Loading +12.31 +12.35 +0.07 to +0.08 -6.00 F to -2.00 F +1.00 to UNCH
Soybeans Barge Loading +12.08 +12.14 +0.07 to +0.04 -20.00 X to -14.00 X +1.00 to +2.00
Corn Barge Loading +5.36 +5.40 +0.01 -3.00 H to +1.00 H +1.00
Corn Barge Loading +5.12 +5.20 +0.06 to +0.03 -18.00 Z to -10.00 Z +3.00 to UNCH
North Iowa MS River
Soybeans Barge Loading +12.32 +12.41 +0.15 to +0.10 -23.00 K to -14.00 K +7.00 to +2.00
Soybeans Barge Loading +11.58 +11.78 +0.14 to +0.20 -70.00 X to -50.00 X +20.00 to +26.00
Corn Barge Loading +5.30 +5.42 +0.06 to +0.01 -13.00 K to -1.00 K +7.00 to UNCH
Corn Barge Loading +4.95 +5.00 +0.03 to +0.09 -35.00 Z to -30.00 Z UNCH to +6.00
Northeast
Soybeans Country +11.85 +12.01 +0.04 to +0.12 -43.00 X to -27.00 X +3.00 to +5.00
Corn Country +4.85 +5.11 +0.03 to +0.01 -45.00 Z to -19.00 Z UNCH to +2.00
Soybeans Country +11.58 +11.97 +0.04 to +0.07 -70.00 X to -31.00 X +2.00 to UNCH
Corn Country +5.00 +5.21 +0.01 to +0.03 -30.00 Z to -9.00 Z +2.00 to UNCH
Northeast Missouri MS River
Soybeans Barge Loading +11.97 +12.12 +0.07 -31.00 X to -16.00 X +14.00 to +1.00
Corn Barge Loading +4.93 +5.15 +0.21 to +0.03 -37.00 Z to -15.00 Z +19.00 to UNCH
Wheat Barge Loading +6.71 +6.88 +0.00 -65.00 Z to -48.00 Z UNCH
Northwest
Soybeans Country +11.58 +11.88 +0.01 to +0.07 -70.00 X to -40.00 X +5.00 to UNCH
Soybeans Country +11.58 +11.88 +0.01 to +0.07 -70.00 X to -40.00 X +5.00 to UNCH
Corn Country +4.90 +4.95 +0.03 -40.00 Z to -35.00 Z UNCH
Corn Country +4.90 +4.95 +0.03 -40.00 Z to -35.00 Z UNCH
Wheat Country +7.00 +7.11 +0.01 -40.00 N to -30.00 N UNCH
Soybeans Country +11.83 +12.18 +0.12 to +0.07 -45.00 X to -10.00 X +5.00 to UNCH
Corn Country +4.70 +5.30 +0.03 -60.00 Z to Opt Z UNCH
Wheat Country +7.06 +7.06 +0.00 -30.00 Z UNCH
Soybeans Country +11.68 +11.93 +0.07 -60.00 X to -35.00 X UNCH
Corn Country +5.05 +5.30 +0.03 -25.00 Z to Opt Z UNCH to +5.00
Ohio River
Soybeans Barge Loading +12.13 +12.21 +0.07 -15.00 X to -7.00 X UNCH
Soybeans Barge Loading +11.85 +11.95 +0.07 to +0.09 -43.00 X to -33.00 X UNCH to +2.00
Corn Barge Loading +5.12 +5.22 +0.03 to +0.04 -18.00 Z to -8.00 Z UNCH to +2.00
Corn Barge Loading +4.87 +4.97 +0.07 to +0.01 -43.00 Z to -33.00 Z +4.00 to +2.00
Pacific Ports
Wheat Export +8.96 +9.16 +0.03 +145.00 Z to +165.00 Z UNCH
Wheat Export +9.02 +9.27 +0.03 +150.00 Z to +175.00 Z UNCH
Wheat Export +9.02 +9.31 +0.03 +150.00 Z to +180.00 Z UNCH
Wheat Export +9.09 +9.29 +0.03 +150.00 H to +170.00 H UNCH
Wheat Export +9.09 +9.29 +0.03 +150.00 H to +170.00 H UNCH
Wheat Export +9.02 +9.27 +0.03 +150.00 Z to +175.00 Z UNCH
Wheat Export +9.02 +9.31 +0.03 +150.00 Z to +180.00 Z UNCH
Wheat Export +9.02 +9.31 +0.03 +150.00 Z to +180.00 Z UNCH
Wheat Export +9.02 +9.41 +0.03 +150.00 Z to +190.00 Z UNCH
Wheat Export +9.02 +9.41 +0.03 +150.00 Z to +190.00 Z UNCH
Wheat Export +8.77 +9.02 +0.03 +125.00 Z to +150.00 Z UNCH
Wheat Export +10.81 +11.05 +0.04 +109.00 Z to +133.00 Z UNCH
Wheat Export +10.97 +11.12 +0.04 +125.00 Z to +140.00 Z UNCH
Wheat Export +11.02 +11.12 +0.04 +130.00 Z to +140.00 Z UNCH
Wheat Export +11.00 +11.10 +0.05 +140.00 H to +150.00 H UNCH
Wheat Export +11.00 +11.05 +0.05 +140.00 H to +145.00 H UNCH
Wheat Export +10.97 +11.17 +0.04 +125.00 Z to +145.00 Z UNCH
Wheat Export +10.97 +11.19 +0.04 +125.00 Z to +147.00 Z UNCH
Wheat Export +10.97 +11.31 +0.04 +125.00 Z to +159.00 Z UNCH
Wheat Export +9.75 +13.25 UNCH +0.00 UNCH
Wheat Export +9.75 +10.75 UNCH +0.00 UNCH
Wheat Export +9.75 +10.75 UNCH +0.00 UNCH
Wheat Export +10.50 +10.75 UNCH +0.00 UNCH
Wheat Export +10.50 +10.75 UNCH +0.00 UNCH
Wheat Export +9.75 +10.75 UNCH +0.00 UNCH
Corn Export +6.74 +6.79 +0.01 +140.00 Z to +145.00 Z UNCH
Corn Export +6.83 +6.87 +0.01 +142.00 H to +145.00 H UNCH
Corn Export +6.83 +6.88 +0.01 to UNCH +142.00 H to +146.00 H UNCH to +1.00
Corn Export +6.83 +6.88 +0.01 to UNCH +142.00 H to +146.00 H UNCH to +1.00
Corn Export +6.75 +6.75 +0.01 +130.00 K UNCH
Corn Export +6.75 +6.75 +0.01 +130.00 K UNCH
White Oats Export +3.78 +3.78 UNCH +0.00 UNCH
South Central
Soybeans Country +12.09 +12.24 +0.08 to +0.04 -28.00 F to -13.00 F UNCH to +4.00
Soybeans Country +11.89 +12.03 +0.07 to +0.04 -39.00 X to -25.00 X UNCH to +2.00
Corn Country +5.13 +5.42 +0.01 -26.00 H to +3.00 H UNCH
Corn Country +4.98 +5.25 +0.03 -32.00 Z to -5.00 Z UNCH
Soybeans Country +11.63 +11.78 +0.07 -65.00 X to -50.00 X UNCH
Corn Country +4.98 +5.10 +0.03 -32.00 Z to -20.00 Z UNCH
South Illinois River
Soybeans Barge Loading +12.37 +12.41 +0.08 to +0.07 +0.00 F to +4.00 F UNCH to +1.00
Soybeans Barge Loading +12.12 +12.22 +0.07 to +0.04 -16.00 X to -6.00 X UNCH to +2.00
Wheat Barge Loading +6.80 +6.80 +0.01 -60.00 N UNCH
Corn Barge Loading +5.40 +5.44 +0.01 to +0.03 +1.00 H to +5.00 H UNCH to +1.00
Corn Barge Loading +5.12 +5.26 +0.09 to +0.03 -18.00 Z to -4.00 Z +6.00 to UNCH
South Iowa MS River
Soybeans Barge Loading +12.31 +12.36 +0.09 to +0.07 -15.00 H to -10.00 H UNCH to +2.00
Soybeans Barge Loading +11.78 +12.08 +0.18 to +0.09 -50.00 X to -20.00 X +25.00 to +2.00
Corn Barge Loading +5.34 +5.38 +0.01 -5.00 H to -1.00 H UNCH
Corn Barge Loading +5.00 +5.15 +0.14 to +0.01 -30.00 Z to -15.00 Z +12.00 to +3.00
South Minnesota MS River
Soybeans Barge Loading +12.23 +12.25 +0.08 -32.00 K to -30.00 K UNCH
Soybeans Barge Loading +11.63 +11.68 +0.14 to +0.14 -65.00 X to -60.00 X +20.00 to +21.00
Corn Barge Loading +5.28 +5.28 +0.01 -15.00 K UNCH
Corn Barge Loading +4.70 +4.75 +0.26 to +0.28 -60.00 Z to -55.00 Z +23.00 to +26.00
Southeast
Soybeans Country +11.62 +11.95 +0.06 to +0.07 -66.00 X to -33.00 X +12.00 to UNCH
Corn Country +5.00 +5.18 +0.03 -30.00 Z to -12.00 Z UNCH
Southeast Missouri MS River
Soybeans Barge Loading +11.82 +12.13 +0.01 to +0.07 -46.00 X to -15.00 X +6.00 to UNCH
Corn Barge Loading +4.80 +5.15 +0.12 to +0.03 -50.00 Z to -15.00 Z +10.00 to UNCH
Southwest
Soybeans Country +11.73 +11.78 +0.07 -55.00 X to -50.00 X UNCH
Corn Country +5.10 +5.15 +0.03 -20.00 Z to -15.00 Z UNCH
Sorghum Country +5.10 +5.10 +0.03 -20.00 Z UNCH
Wheat Country +6.26 +7.01 +0.00 -110.00 Z to -35.00 Z UNCH
Soybeans Country +12.17 +12.41 +0.08 -20.00 F to +4.00 F UNCH
Soybeans Country +11.64 +12.03 +0.01 -64.00 X to -25.00 X +8.00 to +5.00
Wheat Country +6.83 +7.18 +0.01 -58.00 N to -22.00 N UNCH
Corn Country +5.19 +5.42 +0.01 -20.00 H to +3.00 H UNCH
Corn Country +4.69 +5.15 +0.07 to +0.06 -61.00 Z to -15.00 Z +5.00 to +3.00
Soybeans Country +11.53 +11.78 +0.07 -75.00 X to -50.00 X UNCH
Corn Country +4.92 +5.08 +0.03 -38.00 Z to -22.00 Z UNCH
Soybeans Terminal +12.03 +12.03 +0.07 -25.00 X UNCH
Corn Terminal +5.20 +5.28 +0.03 -10.00 Z to -2.00 Z UNCH
St. Joseph
Soybeans Terminals/Mills/Processors +12.05 +12.18 +0.09 to +0.01 -23.00 X to -10.00 X +2.00 to +5.00
Corn Terminals/Mills/Processors +5.02 +5.02 +0.01 -28.00 Z +2.00
St. Louis MS River
Soybeans Terminals/Mills/Processors +12.01 +12.05 +0.06 -27.00 X to -23.00 X +1.00
Corn Terminals/Mills/Processors +5.03 +5.09 +0.04 to +0.04 -27.00 Z to -21.00 Z +2.00 to +1.00
Sorghum Terminals/Mills/Processors +4.95 +5.45 +0.03 -35.00 Z to +15.00 Z UNCH
Toledo - Off River
Soybeans Terminal +11.91 +12.03 +0.07 -37.00 X to -25.00 X UNCH
Corn Terminal +4.95 +5.05 +0.03 -35.00 Z to -25.00 Z UNCH to +5.00
Wheat Terminal +7.11 +7.21 +0.00 -25.00 Z to -15.00 Z UNCH
Toledo - On River
Soybeans Terminal +11.98 +12.08 +0.07 -30.00 X to -20.00 X UNCH
Corn Terminal +5.05 +5.05 +0.03 -25.00 Z +5.00 to UNCH
Wheat Terminal +7.16 +7.21 +0.00 -20.00 Z to -15.00 Z UNCH
Wabash
Soybeans Country +12.07 +12.24 +0.13 to +0.08 -30.00 F to -13.00 F +5.00 to UNCH
Soybeans Country +11.88 +11.93 +0.07 -40.00 X to -35.00 X UNCH
Wheat Country +7.00 +7.05 +0.01 -40.00 N to -35.00 N UNCH
Corn Country +5.14 +5.24 +0.01 -25.00 H to -15.00 H UNCH
Corn Country +4.95 +4.99 +0.03 -35.00 Z to -31.00 Z UNCH
West
Soybeans Country +12.10 +12.25 +0.08 to +0.09 -27.00 F to -12.00 F UNCH to +1.00
Soybeans Country +11.92 +12.13 +0.06 to +0.01 -36.00 X to -15.00 X +1.00 to +5.00
Corn Country +5.17 +5.34 +0.01 -22.00 H to -5.00 H UNCH
Corn Country +4.96 +5.12 +0.03 -34.00 Z to -18.00 Z UNCH
Sorghum Terminal +4.85 +4.90 +0.03 -45.00 Z to -40.00 Z UNCH
Soybeans Terminal +12.33 +12.38 +0.07 +5.00 X to +10.00 X UNCH
Soybeans Terminal +12.18 +12.20 +0.07 to +0.09 -10.00 X to -8.00 X UNCH to +2.00
Corn Terminal +5.55 +5.55 +0.03 +25.00 Z UNCH
Corn Terminal +5.22 +5.25 +0.06 to +0.03 -8.00 Z to -5.00 Z +3.00 to UNCH
Wheat Terminal +7.16 +7.16 +0.01 -25.00 N UNCH
West Central
Soybeans Country +12.28 +12.28 +0.07 +0.00 X UNCH
Soybeans Country +12.20 +12.20 +0.07 -8.00 X UNCH
Corn Country +5.18 +5.18 +0.03 -12.00 Z UNCH
Corn Country +5.10 +5.10 +0.03 -20.00 Z UNCH
Wheat Country +7.16 +7.16 +0.01 -25.00 N UNCH
Soybeans Country +11.88 +12.18 +0.07 -40.00 X to -10.00 X UNCH
Corn Country +5.15 +5.30 +0.03 -15.00 Z to Opt Z UNCH
Wheat Country +7.06 +7.06 +0.00 -30.00 Z UNCH